Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 5:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.07.033 307,003 307,000,0000,000,003 203,003 204,00+0,0303 203,003 204,00
30.06.033 307,003 307,000,0000,000,003 203,003 203,00+0,0103 203,003 203,00
27.06.033 307,003 307,000,0000,000,003 202,503 202,50-0,013 2033 202,503 202,50
26.06.033 307,003 307,000,0000,000,003 203,003 203,00+0,0303 203,003 203,00
25.06.033 307,003 307,000,0000,000,003 202,003 202,000,0003 202,003 202,00
24.06.033 307,003 307,000,0000,000,003 202,003 202,000,0003 202,003 202,00
23.06.033 307,003 307,000,0000,000,003 202,003 202,000,0003 202,003 202,00
20.06.033 307,003 307,000,0000,000,003 202,003 202,000,0003 202,003 202,00
19.06.033 307,003 307,000,0000,000,003 202,003 202,000,0003 202,003 202,00
18.06.033 307,003 307,000,0000,000,003 202,003 202,00-8,529 6063 202,003 202,00
17.06.033 307,003 307,000,0000,000,003 500,403 500,400,0003 500,403 500,40
16.06.033 307,003 307,000,0000,000,003 500,403 500,400,0003 500,403 500,40
13.06.033 307,003 307,000,0000,000,003 500,403 500,400,0003 500,403 500,40
12.06.033 307,003 307,000,0000,000,003 500,403 500,400,0003 500,403 500,40
11.06.033 307,003 307,000,0000,000,003 500,403 500,40+0,0103 500,403 500,40
10.06.033 307,003 307,000,0000,000,003 500,503 500,00-5,4024 5033 500,003 500,50
09.06.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
06.06.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
05.06.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
04.06.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
03.06.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
02.06.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
30.05.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
27.06. 17:0030.06. 17:00
01.07. 17:0002.07. 17:0003.07. 17:00|aktuální